HOOD261120P00104000
HOOD Nov 20 2026 104.00 Put
optionOPRA
EODOct 30, 2026
20.10USD+48.121%(+6.53)63Vol377OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
104
Expiration
Nov 20, 2026
DTE
17d
Moneyness
ITM
Intrinsic
$20.00
HOOD 104 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $20.35 | +54.75% | 56 | 405 |
| Nov 13, 2026 | 10d | $19.30 | +36.88% | 34 | 253 |
| Nov 20, 2026 | 17d | $20.10 | +48.12% | 63 | 377 |
| Nov 27, 2026 | 24d | $21.85 | +53.33% | 12 | 144 |
| Dec 4, 2026 | 31d | $21.90 | +47.97% | 27 | 61 |
HOOD Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 98 P | $14.45 | +57.92% | 56 | 1,127 | ITM |
| 99 P | $14.81 | +48.10% | 86 | 516 | ITM |
| 100 P | $15.84 | +52.60% | 607 | 6,262 | ITM |
| 101 P | $16.65 | +40.51% | 45 | 1,804 | ITM |
| 102 P | $19.05 | +50.95% | 10 | 670 | ITM |
| 103 P | $18.50 | +35.93% | 40 | 660 | ITM |
| 104 P | $20.10 | +48.12% | 63 | 377 | ITM |
| 105 P | $20.40 | +40.98% | 312 | 7,903 | ITM |
| 106 P | $21.85 | +34.46% | 33 | 397 | ITM |
| 107 P | $22.75 | +31.50% | 56 | 252 | ITM |
| 108 P | $23.80 | +37.73% | 12 | 363 | ITM |
| 109 P | $24.63 | +28.28% | 27 | 189 | ITM |
| 110 P | $25.18 | +29.59% | 152 | 3,097 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.