HOOD261120C00116000
HOOD Nov 20 2026 116.00 Call
optionOPRA
EODOct 30, 2026
0.22USD-40.541%(-0.15)62Vol461OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
116
Expiration
Nov 20, 2026
DTE
17d
Moneyness
OTM
Intrinsic
$0.00
HOOD 116 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.03 | -50.00% | 10 | 898 |
| Nov 13, 2026 | 10d | $0.09 | -50.00% | 10 | 422 |
| Nov 20, 2026 | 17d | $0.22 | -40.54% | 62 | 461 |
| Nov 27, 2026 | 24d | $0.24 | -48.94% | 61 | 271 |
| Dec 4, 2026 | 31d | $0.36 | -49.30% | 34 | 217 |
HOOD Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 110 C | $0.34 | -52.78% | 920 | 10,015 | OTM |
| 111 C | $0.30 | -45.45% | 17 | 357 | OTM |
| 112 C | $0.27 | -52.63% | 517 | 575 | OTM |
| 113 C | $0.24 | -48.94% | 462 | 282 | OTM |
| 114 C | $0.21 | -48.78% | 179 | 438 | OTM |
| 115 C | $0.24 | -41.46% | 1,046 | 8,842 | OTM |
| 116 C | $0.22 | -40.54% | 62 | 461 | OTM |
| 120 C | $0.18 | -33.33% | 2,548 | 19,178 | OTM |
| 125 C | $0.14 | -22.22% | 763 | 8,937 | OTM |
| 130 C | $0.11 | +10.00% | 274 | 5,479 | OTM |
| 135 C | $0.10 | +25.00% | 73 | 3,676 | OTM |
| 140 C | $0.07 | +0.00% | 111 | 4,010 | OTM |
| 145 C | $0.06 | +0.00% | 37 | 2,085 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.