HOOD261120C00093000
HOOD Nov 20 2026 93.00 Call
optionOPRA
EODOct 30, 2026
2.07USD-52.414%(-2.28)5,499Vol5,314OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
93
Expiration
Nov 20, 2026
DTE
17d
Moneyness
OTM
Intrinsic
$0.00
HOOD 93 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.65 | -75.10% | 1,025 | 8,456 |
| Nov 13, 2026 | 10d | $1.29 | -61.26% | 253 | 946 |
| Nov 20, 2026 | 17d | $2.07 | -52.41% | 5,499 | 5,314 |
| Nov 27, 2026 | 24d | $2.50 | -48.45% | 206 | 311 |
| Dec 4, 2026 | 31d | $3.15 | -40.90% | 102 | 75 |
| Dec 11, 2026 | 38d | $3.00 | -51.61% | 4 | 8 |
HOOD Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 C | $8.20 | -34.14% | 1,051 | 1,354 | ITM |
| 85 C | $5.15 | -39.77% | 1,330 | 1,870 | OTM |
| 89 C | $3.35 | -49.24% | 656 | 435 | OTM |
| 90 C | $2.96 | -50.83% | 3,897 | 4,165 | OTM |
| 91 C | $2.68 | -49.43% | 516 | 853 | OTM |
| 92 C | $2.24 | -55.02% | 690 | 792 | OTM |
| 93 C | $2.07 | -52.41% | 5,499 | 5,314 | OTM |
| 94 C | $1.85 | -54.32% | 3,397 | 2,341 | OTM |
| 95 C | $1.64 | -54.57% | 3,170 | 6,694 | OTM |
| 96 C | $1.45 | -54.26% | 552 | 3,565 | OTM |
| 97 C | $1.28 | -57.33% | 962 | 1,392 | OTM |
| 98 C | $1.03 | -61.71% | 357 | 629 | OTM |
| 99 C | $1.00 | -55.95% | 249 | 996 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.