HOOD261120P00165000
HOOD Nov 20 2026 165.00 Put
optionOPRA
EODOct 30, 2026
79.95USD+8.554%(+6.30)9Vol0OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
165
Expiration
Nov 20, 2026
DTE
17d
Moneyness
ITM
Intrinsic
$81.00
HOOD 165 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $73.10 | +5.33% | 1 | 0 |
| Nov 13, 2026 | 10d | $68.95 | -5.03% | 1 | 0 |
| Nov 20, 2026 | 17d | $79.95 | +8.55% | 9 | 0 |
| Nov 27, 2026 | 24d | $80.50 | +8.42% | 66 | 0 |
| Dec 4, 2026 | 31d | $81.75 | +0.00% | 1 | 0 |
| Dec 18, 2026 | 45d | $79.95 | +9.75% | 7 | 0 |
| Jan 15, 2027 | 73d | $65.25 | +30.63% | 102 | 1 |
| Feb 19, 2027 | 108d | $72.30 | +10.31% | 50 | 0 |
| Mar 19, 2027 | 136d | $49.30 | -13.43% | 3 | 13 |
| Apr 16, 2027 | 164d | $56.95 | +0.00% | 10 | 10 |
| May 21, 2027 | 199d | $62.50 | +0.00% | 95 | 93 |
| Jun 17, 2027 | 226d | $93.50 | +0.00% | 1 | 1 |
| Sep 17, 2027 | 318d | $55.65 | +0.00% | 19 | 14 |
| Dec 17, 2027 | 409d | $62.17 | -11.94% | 1 | 134 |
| Jan 21, 2028 | 444d | $62.77 | -1.15% | 1 | 23 |
| Dec 15, 2028 | 773d | $75.68 | +6.86% | 4 | 7 |
| Jan 19, 2029 | 808d | — | — | 0 | 0 |
HOOD Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 135 P | $51.40 | +16.95% | 72 | 42 | ITM |
| 140 P | $56.30 | +16.08% | 19 | 0 | ITM |
| 145 P | $60.50 | +13.40% | 19 | 0 | ITM |
| 150 P | $64.95 | +10.18% | 52 | 0 | ITM |
| 155 P | $69.95 | +10.16% | 30 | 0 | ITM |
| 160 P | $74.95 | +10.55% | 53 | 0 | ITM |
| 165 P | $79.95 | +8.55% | 9 | 0 | ITM |
| 170 P | $86.05 | +8.58% | 2 | 0 | ITM |
| 175 P | $91.90 | +9.74% | 3 | 0 | ITM |
| 180 P | $97.55 | +9.30% | 1 | 0 | ITM |
| 185 P | $102.55 | +14.45% | 2 | 0 | ITM |
| 190 P | $107.00 | +13.89% | 1 | 0 | ITM |
| 195 P | $112.00 | +8.26% | 1 | 0 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.