HOOD261120P00070000
HOOD Nov 20 2026 70.00 Put
optionOPRA
EODOct 30, 2026
0.91USD+279.167%(+0.67)5,195Vol10,784OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
70
Expiration
Nov 20, 2026
DTE
17d
Moneyness
OTM
Intrinsic
$0.00
HOOD 70 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.23 | +666.67% | 2,393 | 1,488 |
| Nov 13, 2026 | 10d | $0.59 | +353.85% | 2,358 | 1,178 |
| Nov 20, 2026 | 17d | $0.91 | +279.17% | 5,195 | 10,784 |
| Nov 27, 2026 | 24d | $1.14 | +216.67% | 803 | 810 |
| Dec 4, 2026 | 31d | $1.60 | +213.73% | 502 | 686 |
| Dec 18, 2026 | 45d | $2.11 | +129.35% | 1,196 | 3,393 |
| Jan 15, 2027 | 73d | $3.23 | +82.49% | 496 | 7,556 |
| Feb 19, 2027 | 108d | $4.98 | +60.65% | 214 | 1,940 |
| Mar 19, 2027 | 136d | $5.90 | +53.25% | 99 | 2,020 |
| Apr 16, 2027 | 164d | $6.64 | +35.51% | 57 | 885 |
| May 21, 2027 | 199d | $8.00 | +39.13% | 657 | 771 |
| Jun 17, 2027 | 226d | $8.87 | +37.52% | 77 | 3,117 |
| Sep 17, 2027 | 318d | $10.51 | +24.53% | 69 | 1,441 |
| Dec 17, 2027 | 409d | $12.30 | +21.30% | 186 | 4,034 |
| Jan 21, 2028 | 444d | $13.03 | +19.21% | 36 | 8,694 |
| Feb 18, 2028 | 472d | $13.42 | +25.42% | 12 | 8 |
| Dec 15, 2028 | 773d | $17.65 | +14.98% | 5 | 775 |
| Jan 19, 2029 | 808d | $17.91 | +13.43% | 31 | 742 |
HOOD Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 40 P | $0.09 | +800.00% | 213 | 2,821 | OTM |
| 45 P | $0.09 | +350.00% | 321 | 840 | OTM |
| 50 P | $0.12 | +300.00% | 493 | 4,552 | OTM |
| 55 P | $0.16 | +220.00% | 6,166 | 6,175 | OTM |
| 60 P | $0.30 | +400.00% | 8,732 | 14,252 | OTM |
| 65 P | $0.48 | +336.36% | 1,450 | 8,824 | OTM |
| 70 P | $0.91 | +279.17% | 5,195 | 10,784 | OTM |
| 75 P | $1.69 | +218.87% | 1,274 | 7,189 | OTM |
| 80 P | $2.99 | +147.11% | 2,832 | 9,461 | OTM |
| 85 P | $4.90 | +107.63% | 2,879 | 9,392 | ITM |
| 89 P | $7.25 | +79.01% | 559 | 1,681 | ITM |
| 90 P | $7.80 | +79.31% | 1,329 | 9,175 | ITM |
| 91 P | $8.35 | +73.96% | 3,379 | 2,376 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.