HOOD261120P00106000
HOOD Nov 20 2026 106.00 Put
optionOPRA
EODOct 30, 2026
21.85USD+34.462%(+5.60)33Vol397OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
106
Expiration
Nov 20, 2026
DTE
17d
Moneyness
ITM
Intrinsic
$22.00
HOOD 106 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $21.67 | +44.95% | 19 | 349 |
| Nov 13, 2026 | 10d | $21.79 | +42.70% | 11 | 183 |
| Nov 20, 2026 | 17d | $21.85 | +34.46% | 33 | 397 |
| Nov 27, 2026 | 24d | $24.02 | +43.40% | 10 | 608 |
| Dec 4, 2026 | 31d | $21.60 | +30.12% | 3 | 30 |
HOOD Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 P | $15.84 | +52.60% | 607 | 6,262 | ITM |
| 101 P | $16.65 | +40.51% | 45 | 1,804 | ITM |
| 102 P | $19.05 | +50.95% | 10 | 670 | ITM |
| 103 P | $18.50 | +35.93% | 40 | 660 | ITM |
| 104 P | $20.10 | +48.12% | 63 | 377 | ITM |
| 105 P | $20.40 | +40.98% | 312 | 7,903 | ITM |
| 106 P | $21.85 | +34.46% | 33 | 397 | ITM |
| 107 P | $22.75 | +31.50% | 56 | 252 | ITM |
| 108 P | $23.80 | +37.73% | 12 | 363 | ITM |
| 109 P | $24.63 | +28.28% | 27 | 189 | ITM |
| 110 P | $25.18 | +29.59% | 152 | 3,097 | ITM |
| 111 P | $27.80 | +42.20% | 68 | 94 | ITM |
| 112 P | $28.70 | +34.74% | 54 | 108 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.