HOOD261120C00113000
HOOD Nov 20 2026 113.00 Call
optionOPRA
EODOct 30, 2026
0.24USD-48.936%(-0.23)462Vol282OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
113
Expiration
Nov 20, 2026
DTE
17d
Moneyness
OTM
Intrinsic
$0.00
HOOD 113 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.03 | -62.50% | 31 | 1,027 |
| Nov 13, 2026 | 10d | $0.12 | -61.29% | 9 | 326 |
| Nov 20, 2026 | 17d | $0.24 | -48.94% | 462 | 282 |
| Nov 27, 2026 | 24d | $0.31 | -54.41% | 31 | 153 |
| Dec 4, 2026 | 31d | $0.44 | -56.86% | 90 | 69 |
HOOD Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 107 C | $0.36 | -58.14% | 78 | 474 | OTM |
| 108 C | $0.39 | -49.35% | 259 | 500 | OTM |
| 109 C | $0.29 | -67.05% | 26 | 1,079 | OTM |
| 110 C | $0.34 | -52.78% | 920 | 10,015 | OTM |
| 111 C | $0.30 | -45.45% | 17 | 357 | OTM |
| 112 C | $0.27 | -52.63% | 517 | 575 | OTM |
| 113 C | $0.24 | -48.94% | 462 | 282 | OTM |
| 114 C | $0.21 | -48.78% | 179 | 438 | OTM |
| 115 C | $0.24 | -41.46% | 1,046 | 8,842 | OTM |
| 116 C | $0.22 | -40.54% | 62 | 461 | OTM |
| 120 C | $0.18 | -33.33% | 2,548 | 19,178 | OTM |
| 125 C | $0.14 | -22.22% | 763 | 8,937 | OTM |
| 130 C | $0.11 | +10.00% | 274 | 5,479 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.