HOOD261120P00102000
HOOD Nov 20 2026 102.00 Put
optionOPRA
EODOct 30, 2026
19.05USD+50.951%(+6.43)10Vol670OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
102
Expiration
Nov 20, 2026
DTE
17d
Moneyness
ITM
Intrinsic
$18.00
HOOD 102 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $16.97 | +48.60% | 30 | 385 |
| Nov 13, 2026 | 10d | $17.17 | +46.75% | 57 | 283 |
| Nov 20, 2026 | 17d | $19.05 | +50.95% | 10 | 670 |
| Nov 27, 2026 | 24d | $18.45 | +37.69% | 29 | 143 |
| Dec 4, 2026 | 31d | $18.55 | +45.49% | 8 | 107 |
| Dec 11, 2026 | 38d | $20.48 | +51.48% | 25 | 24 |
HOOD Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 96 P | $13.01 | +66.79% | 21 | 547 | ITM |
| 97 P | $13.05 | +54.44% | 47 | 645 | ITM |
| 98 P | $14.45 | +57.92% | 56 | 1,127 | ITM |
| 99 P | $14.81 | +48.10% | 86 | 516 | ITM |
| 100 P | $15.84 | +52.60% | 607 | 6,262 | ITM |
| 101 P | $16.65 | +40.51% | 45 | 1,804 | ITM |
| 102 P | $19.05 | +50.95% | 10 | 670 | ITM |
| 103 P | $18.50 | +35.93% | 40 | 660 | ITM |
| 104 P | $20.10 | +48.12% | 63 | 377 | ITM |
| 105 P | $20.40 | +40.98% | 312 | 7,903 | ITM |
| 106 P | $21.85 | +34.46% | 33 | 397 | ITM |
| 107 P | $22.75 | +31.50% | 56 | 252 | ITM |
| 108 P | $23.80 | +37.73% | 12 | 363 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.