HOOD261120P00096000
HOOD Nov 20 2026 96.00 Put
optionOPRA
EODOct 30, 2026
13.01USD+66.795%(+5.21)21Vol547OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
96
Expiration
Nov 20, 2026
DTE
17d
Moneyness
ITM
Intrinsic
$12.00
HOOD 96 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $12.85 | +108.94% | 129 | 710 |
| Nov 13, 2026 | 10d | $13.12 | +86.10% | 18 | 220 |
| Nov 20, 2026 | 17d | $13.01 | +66.79% | 21 | 547 |
| Nov 27, 2026 | 24d | $12.60 | +41.57% | 14 | 132 |
| Dec 4, 2026 | 31d | $14.79 | +54.87% | 13 | 144 |
| Dec 11, 2026 | 38d | $15.50 | +55.62% | 9 | 10 |
HOOD Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 90 P | $7.80 | +79.31% | 1,329 | 9,175 | ITM |
| 91 P | $8.35 | +73.96% | 3,379 | 2,376 | ITM |
| 92 P | $9.15 | +69.76% | 3,159 | 3,395 | ITM |
| 93 P | $9.90 | +62.30% | 83 | 3,653 | ITM |
| 94 P | $10.55 | +64.59% | 43 | 320 | ITM |
| 95 P | $11.42 | +61.76% | 707 | 5,666 | ITM |
| 96 P | $13.01 | +66.79% | 21 | 547 | ITM |
| 97 P | $13.05 | +54.44% | 47 | 645 | ITM |
| 98 P | $14.45 | +57.92% | 56 | 1,127 | ITM |
| 99 P | $14.81 | +48.10% | 86 | 516 | ITM |
| 100 P | $15.84 | +52.60% | 607 | 6,262 | ITM |
| 101 P | $16.65 | +40.51% | 45 | 1,804 | ITM |
| 102 P | $19.05 | +50.95% | 10 | 670 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.