HOOD261120P00114000
HOOD Nov 20 2026 114.00 Put
optionOPRA
EODOct 30, 2026
29.15USD+29.326%(+6.61)33Vol60OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
114
Expiration
Nov 20, 2026
DTE
17d
Moneyness
ITM
Intrinsic
$30.00
HOOD 114 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $31.45 | +31.32% | 35 | 44 |
| Nov 13, 2026 | 10d | $31.50 | +38.16% | 3 | 73 |
| Nov 20, 2026 | 17d | $29.15 | +29.33% | 33 | 60 |
| Nov 27, 2026 | 24d | $32.00 | +36.46% | 3 | 12 |
| Dec 4, 2026 | 31d | $29.60 | +22.57% | 26 | 25 |
HOOD Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 108 P | $23.80 | +37.73% | 12 | 363 | ITM |
| 109 P | $24.63 | +28.28% | 27 | 189 | ITM |
| 110 P | $25.18 | +29.59% | 152 | 3,097 | ITM |
| 111 P | $27.80 | +42.20% | 68 | 94 | ITM |
| 112 P | $28.70 | +34.74% | 54 | 108 | ITM |
| 113 P | $28.70 | +23.71% | 69 | 74 | ITM |
| 114 P | $29.15 | +29.33% | 33 | 60 | ITM |
| 115 P | $31.28 | +29.20% | 171 | 1,891 | ITM |
| 116 P | $31.05 | +24.15% | 41 | 50 | ITM |
| 120 P | $34.95 | +20.52% | 98 | 2,384 | ITM |
| 125 P | $40.60 | +20.55% | 200 | 653 | ITM |
| 130 P | $45.50 | +15.72% | 114 | 99 | ITM |
| 135 P | $51.40 | +16.95% | 72 | 42 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.