HOOD261120C00110000
HOOD Nov 20 2026 110.00 Call
optionOPRA
EODOct 30, 2026
0.34USD-52.778%(-0.38)920Vol10,015OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
110
Expiration
Nov 20, 2026
DTE
17d
Moneyness
OTM
Intrinsic
$0.00
HOOD 110 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.05 | -61.54% | 2,196 | 3,791 |
| Nov 13, 2026 | 10d | $0.19 | -47.22% | 112 | 828 |
| Nov 20, 2026 | 17d | $0.34 | -52.78% | 920 | 10,015 |
| Nov 27, 2026 | 24d | $0.44 | -49.43% | 367 | 1,308 |
| Dec 4, 2026 | 31d | $0.63 | -54.01% | 138 | 245 |
| Dec 18, 2026 | 45d | $1.15 | -48.66% | 1,209 | 4,622 |
| Jan 15, 2027 | 73d | $2.14 | -43.68% | 1,430 | 6,790 |
| Feb 19, 2027 | 108d | $4.10 | -31.89% | 196 | 1,312 |
| Mar 19, 2027 | 136d | $5.40 | -24.48% | 146 | 1,678 |
| Apr 16, 2027 | 164d | $6.20 | -28.65% | 52 | 236 |
| May 21, 2027 | 199d | $7.70 | -28.70% | 25 | 300 |
| Jun 17, 2027 | 226d | $9.20 | -18.73% | 105 | 1,304 |
| Sep 17, 2027 | 318d | $11.94 | -22.47% | 30 | 393 |
| Dec 17, 2027 | 409d | $15.60 | -16.53% | 48 | 3,081 |
| Jan 21, 2028 | 444d | $15.90 | -18.21% | 59 | 1,795 |
| Feb 18, 2028 | 472d | $17.00 | -18.43% | 4 | 47 |
| Dec 15, 2028 | 773d | $24.47 | -16.05% | 314 | 818 |
| Jan 19, 2029 | 808d | $25.22 | -17.34% | 51 | 292 |
HOOD Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 104 C | $0.58 | -56.72% | 207 | 298 | OTM |
| 105 C | $0.52 | -58.06% | 1,864 | 7,431 | OTM |
| 106 C | $0.44 | -56.86% | 300 | 647 | OTM |
| 107 C | $0.36 | -58.14% | 78 | 474 | OTM |
| 108 C | $0.39 | -49.35% | 259 | 500 | OTM |
| 109 C | $0.29 | -67.05% | 26 | 1,079 | OTM |
| 110 C | $0.34 | -52.78% | 920 | 10,015 | OTM |
| 111 C | $0.30 | -45.45% | 17 | 357 | OTM |
| 112 C | $0.27 | -52.63% | 517 | 575 | OTM |
| 113 C | $0.24 | -48.94% | 462 | 282 | OTM |
| 114 C | $0.21 | -48.78% | 179 | 438 | OTM |
| 115 C | $0.24 | -41.46% | 1,046 | 8,842 | OTM |
| 116 C | $0.22 | -40.54% | 62 | 461 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.