HOOD261120P00092000
HOOD Nov 20 2026 92.00 Put
optionOPRA
EODOct 30, 2026
9.15USD+69.759%(+3.76)3,159Vol3,395OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
92
Expiration
Nov 20, 2026
DTE
17d
Moneyness
ITM
Intrinsic
$8.00
HOOD 92 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $7.76 | +115.56% | 228 | 529 |
| Nov 13, 2026 | 10d | $8.90 | +69.52% | 50 | 225 |
| Nov 20, 2026 | 17d | $9.15 | +69.76% | 3,159 | 3,395 |
| Nov 27, 2026 | 24d | $9.95 | +70.09% | 136 | 238 |
| Dec 4, 2026 | 31d | $11.65 | +75.19% | 49 | 97 |
| Dec 11, 2026 | 38d | $11.37 | +61.97% | 1 | 3 |
HOOD Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 P | $1.69 | +218.87% | 1,274 | 7,189 | OTM |
| 80 P | $2.99 | +147.11% | 2,832 | 9,461 | OTM |
| 85 P | $4.90 | +107.63% | 2,879 | 9,392 | ITM |
| 89 P | $7.25 | +79.01% | 559 | 1,681 | ITM |
| 90 P | $7.80 | +79.31% | 1,329 | 9,175 | ITM |
| 91 P | $8.35 | +73.96% | 3,379 | 2,376 | ITM |
| 92 P | $9.15 | +69.76% | 3,159 | 3,395 | ITM |
| 93 P | $9.90 | +62.30% | 83 | 3,653 | ITM |
| 94 P | $10.55 | +64.59% | 43 | 320 | ITM |
| 95 P | $11.42 | +61.76% | 707 | 5,666 | ITM |
| 96 P | $13.01 | +66.79% | 21 | 547 | ITM |
| 97 P | $13.05 | +54.44% | 47 | 645 | ITM |
| 98 P | $14.45 | +57.92% | 56 | 1,127 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.