HOOD261120P00089000
HOOD Nov 20 2026 89.00 Put
optionOPRA
EODOct 30, 2026
7.25USD+79.012%(+3.20)559Vol1,681OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
89
Expiration
Nov 20, 2026
DTE
17d
Moneyness
ITM
Intrinsic
$5.00
HOOD 89 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $5.50 | +164.42% | 330 | 475 |
| Nov 13, 2026 | 10d | $6.35 | +84.06% | 263 | 207 |
| Nov 20, 2026 | 17d | $7.25 | +79.01% | 559 | 1,681 |
| Nov 27, 2026 | 24d | $8.45 | +98.82% | 146 | 235 |
| Dec 4, 2026 | 31d | $9.60 | +78.44% | 65 | 69 |
| Dec 11, 2026 | 38d | $10.59 | +0.00% | 13 | 13 |
HOOD Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 P | $0.30 | +400.00% | 8,732 | 14,252 | OTM |
| 65 P | $0.48 | +336.36% | 1,450 | 8,824 | OTM |
| 70 P | $0.91 | +279.17% | 5,195 | 10,784 | OTM |
| 75 P | $1.69 | +218.87% | 1,274 | 7,189 | OTM |
| 80 P | $2.99 | +147.11% | 2,832 | 9,461 | OTM |
| 85 P | $4.90 | +107.63% | 2,879 | 9,392 | ITM |
| 89 P | $7.25 | +79.01% | 559 | 1,681 | ITM |
| 90 P | $7.80 | +79.31% | 1,329 | 9,175 | ITM |
| 91 P | $8.35 | +73.96% | 3,379 | 2,376 | ITM |
| 92 P | $9.15 | +69.76% | 3,159 | 3,395 | ITM |
| 93 P | $9.90 | +62.30% | 83 | 3,653 | ITM |
| 94 P | $10.55 | +64.59% | 43 | 320 | ITM |
| 95 P | $11.42 | +61.76% | 707 | 5,666 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.