HOOD261120C00094000
HOOD Nov 20 2026 94.00 Call
optionOPRA
EODOct 30, 2026
1.85USD-54.321%(-2.20)3,397Vol2,341OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
94
Expiration
Nov 20, 2026
DTE
17d
Moneyness
OTM
Intrinsic
$0.00
HOOD 94 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.53 | -76.23% | 719 | 3,221 |
| Nov 13, 2026 | 10d | $1.22 | -58.50% | 345 | 243 |
| Nov 20, 2026 | 17d | $1.85 | -54.32% | 3,397 | 2,341 |
| Nov 27, 2026 | 24d | $2.06 | -52.64% | 67 | 387 |
| Dec 4, 2026 | 31d | $2.52 | -53.25% | 83 | 108 |
| Dec 11, 2026 | 38d | $2.83 | -48.55% | 19 | 13 |
HOOD Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 85 C | $5.15 | -39.77% | 1,330 | 1,870 | OTM |
| 89 C | $3.35 | -49.24% | 656 | 435 | OTM |
| 90 C | $2.96 | -50.83% | 3,897 | 4,165 | OTM |
| 91 C | $2.68 | -49.43% | 516 | 853 | OTM |
| 92 C | $2.24 | -55.02% | 690 | 792 | OTM |
| 93 C | $2.07 | -52.41% | 5,499 | 5,314 | OTM |
| 94 C | $1.85 | -54.32% | 3,397 | 2,341 | OTM |
| 95 C | $1.64 | -54.57% | 3,170 | 6,694 | OTM |
| 96 C | $1.45 | -54.26% | 552 | 3,565 | OTM |
| 97 C | $1.28 | -57.33% | 962 | 1,392 | OTM |
| 98 C | $1.03 | -61.71% | 357 | 629 | OTM |
| 99 C | $1.00 | -55.95% | 249 | 996 | OTM |
| 100 C | $0.90 | -59.28% | 2,662 | 8,889 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.