HOOD261120C00099000
HOOD Nov 20 2026 99.00 Call
optionOPRA
EODOct 30, 2026
1.00USD-55.947%(-1.27)249Vol996OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
99
Expiration
Nov 20, 2026
DTE
17d
Moneyness
OTM
Intrinsic
$0.00
HOOD 99 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.20 | -77.53% | 347 | 1,243 |
| Nov 13, 2026 | 10d | $0.46 | -73.41% | 263 | 458 |
| Nov 20, 2026 | 17d | $1.00 | -55.95% | 249 | 996 |
| Nov 27, 2026 | 24d | $1.23 | -58.02% | 65 | 262 |
| Dec 4, 2026 | 31d | $1.79 | -53.51% | 60 | 95 |
| Dec 11, 2026 | 38d | $1.92 | +0.00% | 6 | 6 |
HOOD Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 93 C | $2.07 | -52.41% | 5,499 | 5,314 | OTM |
| 94 C | $1.85 | -54.32% | 3,397 | 2,341 | OTM |
| 95 C | $1.64 | -54.57% | 3,170 | 6,694 | OTM |
| 96 C | $1.45 | -54.26% | 552 | 3,565 | OTM |
| 97 C | $1.28 | -57.33% | 962 | 1,392 | OTM |
| 98 C | $1.03 | -61.71% | 357 | 629 | OTM |
| 99 C | $1.00 | -55.95% | 249 | 996 | OTM |
| 100 C | $0.90 | -59.28% | 2,662 | 8,889 | OTM |
| 101 C | $0.74 | -62.24% | 211 | 372 | OTM |
| 102 C | $0.64 | -61.90% | 229 | 1,349 | OTM |
| 103 C | $0.55 | -62.84% | 223 | 584 | OTM |
| 104 C | $0.58 | -56.72% | 207 | 298 | OTM |
| 105 C | $0.52 | -58.06% | 1,864 | 7,431 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.