AVGO261113P00332500
AVGO Nov 13 2026 332.50 Put
optionOPRA
EODOct 29, 2026
6.45USD+21.698%(+1.15)162Vol98OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
332.5
Expiration
Nov 13, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$5.65
AVGO 332.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.49 | -27.94% | 2,207 | 1,379 |
| Nov 2, 2026 | 3d | $1.33 | +14.66% | 557 | 396 |
| Nov 4, 2026 | 5d | $2.60 | +2.36% | 120 | 119 |
| Nov 6, 2026 | 7d | $3.80 | +16.21% | 189 | 277 |
| Nov 13, 2026 | 14d | $6.45 | +21.70% | 162 | 98 |
| Nov 20, 2026 | 21d | $8.65 | +26.65% | 338 | 332 |
AVGO Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 317.5 P | $2.60 | +12.55% | 19 | 49 | OTM |
| 320 P | $2.98 | +20.65% | 66 | 1,414 | OTM |
| 322.5 P | $3.35 | +6.35% | 93 | 56 | OTM |
| 325 P | $4.27 | +31.38% | 172 | 918 | OTM |
| 327.5 P | $4.50 | +9.76% | 81 | 46 | ITM |
| 330 P | $5.70 | +32.56% | 267 | 2,194 | ITM |
| 332.5 P | $6.45 | +21.70% | 162 | 98 | ITM |
| 335 P | $7.15 | +27.45% | 157 | 1,842 | ITM |
| 337.5 P | $8.27 | +18.99% | 174 | 124 | ITM |
| 340 P | $9.08 | +14.94% | 128 | 1,361 | ITM |
| 342.5 P | $10.80 | +26.32% | 155 | 59 | ITM |
| 345 P | $11.45 | +24.46% | 111 | 600 | ITM |
| 347.5 P | $12.60 | +5.44% | 63 | 57 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.