AVGO261113P00365000
AVGO Nov 13 2026 365.00 Put
optionOPRA
EODOct 7, 2026
12.20USD+12.029%(+1.31)30Vol57OI
Loading…
Underlying
Underlying Price
$360.90
Type
Put
Strike
365
Expiration
Nov 13, 2026
DTE
36d
Moneyness
ITM
Intrinsic
$4.10
AVGO 365 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.88 | -38.03% | 2,150 | 1,512 |
| Oct 12, 2026 | 4d | $2.16 | -1.37% | 547 | 549 |
| Oct 14, 2026 | 6d | $2.83 | -4.07% | 19 | 58 |
| Oct 16, 2026 | 8d | $3.90 | -9.30% | 496 | 1,026 |
| Oct 19, 2026 | 11d | $5.00 | +3.09% | 41 | 47 |
| Oct 21, 2026 | 13d | $6.30 | +28.05% | 105 | 56 |
| Oct 23, 2026 | 15d | $6.97 | +13.33% | 86 | 406 |
| Oct 30, 2026 | 22d | $8.33 | -2.12% | 68 | 330 |
| Nov 6, 2026 | 29d | $10.10 | -0.98% | 41 | 51 |
| Nov 13, 2026 | 36d | $12.20 | +12.03% | 30 | 57 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
AVGO Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 335 P | $3.75 | +6.23% | 48 | 127 | OTM |
| 340 P | $4.45 | -6.51% | 93 | 539 | OTM |
| 345 P | $5.57 | +0.36% | 32 | 91 | OTM |
| 350 P | $7.05 | +2.62% | 47 | 130 | OTM |
| 355 P | $9.10 | +15.92% | 38 | 53 | OTM |
| 360 P | $11.00 | +6.59% | 40 | 96 | OTM |
| 365 P | $12.20 | +12.03% | 30 | 57 | ITM |
| 370 P | $15.12 | +9.57% | 35 | 60 | ITM |
| 375 P | $17.11 | +4.46% | 26 | 56 | ITM |
| 380 P | $20.25 | +15.71% | 21 | 49 | ITM |
| 385 P | $23.09 | +14.36% | 4 | 9 | ITM |
| 390 P | $27.58 | +18.67% | 2 | 5 | ITM |
| 395 P | $29.80 | +2.58% | 1 | 4 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.