AVGO261113P00385000
AVGO Nov 13 2026 385.00 Put
optionOPRA
EODOct 7, 2026
23.09USD+14.364%(+2.90)4Vol9OI
Loading…
Underlying
Underlying Price
$358.99
Type
Put
Strike
385
Expiration
Nov 13, 2026
DTE
36d
Moneyness
ITM
Intrinsic
$26.01
AVGO 385 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $11.10 | +0.73% | 35 | 112 |
| Oct 12, 2026 | 4d | $10.70 | +0.47% | 49 | 44 |
| Oct 14, 2026 | 6d | $14.12 | -50.99% | 6 | 5 |
| Oct 16, 2026 | 8d | $13.64 | +4.52% | 64 | 136 |
| Oct 19, 2026 | 11d | $13.20 | +0.00% | 1 | 1 |
| Oct 21, 2026 | 13d | $14.43 | +0.00% | 4 | 0 |
| Oct 23, 2026 | 15d | $19.15 | +31.62% | 6 | 157 |
| Oct 30, 2026 | 22d | $19.95 | +20.91% | 32 | 59 |
| Nov 6, 2026 | 29d | $18.40 | -45.63% | 10 | 16 |
| Nov 13, 2026 | 36d | $23.09 | +14.36% | 4 | 9 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
AVGO Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 355 P | $9.10 | +15.92% | 38 | 53 | OTM |
| 360 P | $11.00 | +6.59% | 40 | 96 | ITM |
| 365 P | $12.20 | +12.03% | 30 | 57 | ITM |
| 370 P | $15.12 | +9.57% | 35 | 60 | ITM |
| 375 P | $17.11 | +4.46% | 26 | 56 | ITM |
| 380 P | $20.25 | +15.71% | 21 | 49 | ITM |
| 385 P | $23.09 | +14.36% | 4 | 9 | ITM |
| 390 P | $27.58 | +18.67% | 2 | 5 | ITM |
| 395 P | $29.80 | +2.58% | 1 | 4 | ITM |
| 400 P | $33.75 | +12.50% | 16 | 15 | ITM |
| 405 P | $46.80 | -19.25% | 1 | 3 | ITM |
| 410 P | — | — | 0 | 0 | ITM |
| 415 P | — | — | 0 | 0 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.