AVGO261113P00312500
AVGO Nov 13 2026 312.50 Put
optionOPRA
EODOct 29, 2026
2.14USD+18.889%(+0.34)137Vol151OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
312.5
Expiration
Nov 13, 2026
DTE
14d
Moneyness
OTM
Intrinsic
$0.00
AVGO 312.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.06 | -40.00% | 144 | 542 |
| Nov 2, 2026 | 3d | $0.14 | -67.44% | 51 | 198 |
| Nov 4, 2026 | 5d | $0.41 | -85.04% | 4 | 10 |
| Nov 6, 2026 | 7d | $0.79 | +0.00% | 227 | 629 |
| Nov 13, 2026 | 14d | $2.14 | +18.89% | 137 | 151 |
| Nov 20, 2026 | 21d | $3.25 | +9.43% | 27 | 318 |
AVGO Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 297.5 P | $0.76 | -1.30% | 1 | 9 | OTM |
| 300 P | $0.98 | +15.29% | 104 | 957 | OTM |
| 302.5 P | $1.18 | -12.59% | 1 | 47 | OTM |
| 305 P | $1.36 | +19.30% | 34 | 342 | OTM |
| 307.5 P | $1.50 | -10.18% | 26 | 77 | OTM |
| 310 P | $1.66 | +18.57% | 50 | 589 | OTM |
| 312.5 P | $2.14 | +18.89% | 137 | 151 | OTM |
| 315 P | $2.16 | +16.13% | 116 | 827 | OTM |
| 317.5 P | $2.60 | +12.55% | 19 | 49 | OTM |
| 320 P | $2.98 | +20.65% | 66 | 1,414 | OTM |
| 322.5 P | $3.35 | +6.35% | 93 | 56 | OTM |
| 325 P | $4.27 | +31.38% | 172 | 918 | OTM |
| 327.5 P | $4.50 | +9.76% | 81 | 46 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.