AVGO261113C00415000
AVGO Nov 13 2026 415.00 Call
optionOPRA
EODOct 7, 2026
6.25USD-4.580%(-0.30)33Vol48OI
Loading…
Underlying
Underlying Price
$360.96
Type
Call
Strike
415
Expiration
Nov 13, 2026
DTE
36d
Moneyness
OTM
Intrinsic
$0.00
AVGO 415 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.04 | -77.78% | 651 | 907 |
| Oct 12, 2026 | 4d | $0.08 | -80.00% | 2 | 167 |
| Oct 14, 2026 | 6d | $0.44 | -42.86% | 9 | 30 |
| Oct 16, 2026 | 8d | $0.86 | -19.63% | 1,352 | 5,660 |
| Oct 19, 2026 | 11d | $0.86 | -47.88% | 1 | 4 |
| Oct 21, 2026 | 13d | $1.67 | +0.00% | 6 | 3 |
| Oct 23, 2026 | 15d | $2.00 | -5.66% | 88 | 612 |
| Oct 30, 2026 | 22d | $3.22 | -5.29% | 68 | 418 |
| Nov 6, 2026 | 29d | $4.70 | -11.99% | 20 | 67 |
| Nov 13, 2026 | 36d | $6.25 | -4.58% | 33 | 48 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
AVGO Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 385 C | $14.89 | -10.84% | 20 | 97 | OTM |
| 390 C | $13.20 | +3.53% | 91 | 349 | OTM |
| 395 C | $10.89 | -7.79% | 33 | 128 | OTM |
| 400 C | $9.27 | -7.30% | 245 | 213 | OTM |
| 405 C | $8.27 | -7.08% | 16 | 63 | OTM |
| 410 C | $7.08 | -8.05% | 60 | 139 | OTM |
| 415 C | $6.25 | -4.58% | 33 | 48 | OTM |
| 420 C | $5.30 | -5.19% | 24 | 53 | OTM |
| 425 C | $4.00 | -16.67% | 23 | 75 | OTM |
| 430 C | $4.00 | -5.88% | 37 | 76 | OTM |
| 435 C | $2.78 | -17.01% | 6 | 12 | OTM |
| 440 C | $2.61 | -19.94% | 2 | 23 | OTM |
| 445 C | $2.56 | -19.24% | 17 | 26 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.