AVGO261113C00382500
AVGO Nov 13 2026 382.50 Call
optionOPRA
EODOct 29, 2026
1.77USD-42.903%(-1.33)323Vol315OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
382.5
Expiration
Nov 13, 2026
DTE
14d
Moneyness
OTM
Intrinsic
$0.00
AVGO 382.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.01 | -92.86% | 19 | 426 |
| Nov 2, 2026 | 3d | $0.08 | -78.38% | 3 | 23 |
| Nov 4, 2026 | 5d | $0.19 | -70.77% | 2 | 13 |
| Nov 6, 2026 | 7d | $0.64 | -58.71% | 27 | 165 |
| Nov 13, 2026 | 14d | $1.77 | -42.90% | 323 | 315 |
AVGO Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 367.5 C | $3.85 | -42.96% | 37 | 98 | OTM |
| 370 C | $3.65 | -39.17% | 161 | 1,228 | OTM |
| 372.5 C | $3.39 | -35.43% | 26 | 84 | OTM |
| 375 C | $2.63 | -43.44% | 355 | 1,143 | OTM |
| 377.5 C | $2.35 | -32.86% | 44 | 51 | OTM |
| 380 C | $2.03 | -43.77% | 1,335 | 2,294 | OTM |
| 382.5 C | $1.77 | -42.90% | 323 | 315 | OTM |
| 385 C | $1.91 | -28.20% | 25 | 527 | OTM |
| 387.5 C | $1.45 | -39.33% | 41 | 83 | OTM |
| 390 C | $1.18 | -45.12% | 1,056 | 2,518 | OTM |
| 392.5 C | $1.00 | -46.52% | 28 | 41 | OTM |
| 395 C | $0.91 | -44.17% | 27 | 321 | OTM |
| 397.5 C | $0.62 | -56.03% | 27 | 61 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.