Loading…
Underlying
Underlying Price
$358.54
Type
Call
Strike
325
Expiration
Nov 13, 2026
DTE
36d
Moneyness
ITM
Intrinsic
$33.54
AVGO 325 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $49.20 | +34.43% | 3 | 27 |
| Oct 12, 2026 | 4d | $37.39 | +15.15% | 90 | 9 |
| Oct 14, 2026 | 6d | $38.22 | +24.90% | 92 | 4 |
| Oct 16, 2026 | 8d | $47.12 | +6.85% | 56 | 71 |
| Oct 19, 2026 | 11d | $37.97 | +0.00% | 1 | 1 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $53.83 | +63.37% | 3 | 15 |
| Oct 30, 2026 | 22d | $50.49 | -5.18% | 10 | 36 |
| Nov 6, 2026 | 29d | $50.23 | +17.91% | 1 | 12 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
AVGO Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 295 C | $63.55 | +0.00% | 3 | 2 | ITM |
| 300 C | $58.46 | +0.00% | 2 | 2 | ITM |
| 305 C | $60.50 | +0.00% | 1 | 1 | ITM |
| 310 C | $64.21 | -8.86% | 2 | 5 | ITM |
| 315 C | $59.54 | +0.00% | 2 | 1 | ITM |
| 320 C | $59.65 | +68.50% | 10 | 6 | ITM |
| 325 C | — | — | 0 | 0 | ITM |
| 330 C | $27.00 | +0.00% | 2 | 2 | ITM |
| 335 C | $39.85 | +0.00% | 9 | 9 | ITM |
| 340 C | $31.30 | +27.76% | 1 | 3 | ITM |
| 345 C | $34.96 | -13.03% | 1 | 37 | ITM |
| 350 C | $30.11 | -16.36% | 1 | 39 | ITM |
| 355 C | $30.51 | -6.27% | 33 | 63 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.