AVGO261113C00392500
AVGO Nov 13 2026 392.50 Call
optionOPRA
EODOct 29, 2026
1.00USD-46.524%(-0.87)28Vol41OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
392.5
Expiration
Nov 13, 2026
DTE
14d
Moneyness
OTM
Intrinsic
$0.00
AVGO 392.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 4, 2026 | 5d | $0.12 | -61.29% | 1 | 3 |
| Nov 6, 2026 | 7d | $0.25 | -67.95% | 6 | 180 |
| Nov 13, 2026 | 14d | $1.00 | -46.52% | 28 | 41 |
AVGO Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 377.5 C | $2.35 | -32.86% | 44 | 51 | OTM |
| 380 C | $2.03 | -43.77% | 1,335 | 2,294 | OTM |
| 382.5 C | $1.77 | -42.90% | 323 | 315 | OTM |
| 385 C | $1.91 | -28.20% | 25 | 527 | OTM |
| 387.5 C | $1.45 | -39.33% | 41 | 83 | OTM |
| 390 C | $1.18 | -45.12% | 1,056 | 2,518 | OTM |
| 392.5 C | $1.00 | -46.52% | 28 | 41 | OTM |
| 395 C | $0.91 | -44.17% | 27 | 321 | OTM |
| 397.5 C | $0.62 | -56.03% | 27 | 61 | OTM |
| 400 C | $0.61 | -51.97% | 59 | 477 | OTM |
| 402.5 C | $0.56 | -46.67% | 1 | 11 | OTM |
| 405 C | $0.51 | -38.55% | 14 | 177 | OTM |
| 410 C | $0.44 | -37.14% | 3 | 435 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.