AVGO261113C00445000
AVGO Nov 13 2026 445.00 Call
optionOPRA
EODOct 7, 2026
2.56USD-19.243%(-0.61)17Vol26OI
Loading…
Underlying
Underlying Price
$360.79
Type
Call
Strike
445
Expiration
Nov 13, 2026
DTE
36d
Moneyness
OTM
Intrinsic
$0.00
AVGO 445 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.01 | -75.00% | 1 | 79 |
| Oct 12, 2026 | 4d | $0.09 | +0.00% | 4 | 7 |
| Oct 14, 2026 | 6d | $0.11 | -15.38% | 3 | 3 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $0.45 | -42.31% | 36 | 691 |
| Oct 30, 2026 | 22d | $1.08 | -26.03% | 69 | 124 |
| Nov 6, 2026 | 29d | $1.71 | -7.57% | 17 | 101 |
| Nov 13, 2026 | 36d | $2.56 | -19.24% | 17 | 26 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
AVGO Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 415 C | $6.25 | -4.58% | 33 | 48 | OTM |
| 420 C | $5.30 | -5.19% | 24 | 53 | OTM |
| 425 C | $4.00 | -16.67% | 23 | 75 | OTM |
| 430 C | $4.00 | -5.88% | 37 | 76 | OTM |
| 435 C | $2.78 | -17.01% | 6 | 12 | OTM |
| 440 C | $2.61 | -19.94% | 2 | 23 | OTM |
| 445 C | $2.56 | -19.24% | 17 | 26 | OTM |
| 450 C | $1.96 | -15.88% | 34 | 47 | OTM |
| 455 C | $1.79 | -14.35% | 23 | 79 | OTM |
| 460 C | $1.52 | -24.38% | 11 | 26 | OTM |
| 465 C | $1.41 | -20.34% | 1 | 2 | OTM |
| 470 C | $1.13 | -17.52% | 5 | 22 | OTM |
| 475 C | $1.00 | +51.52% | 4 | 37 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.