Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
317.5
Expiration
Nov 13, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$9.35
AVGO 317.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $31.06 | +16.33% | 111 | 140 |
| Nov 2, 2026 | 3d | $13.15 | +5.20% | 14 | 19 |
| Nov 4, 2026 | 5d | $27.35 | +113.84% | 20 | 21 |
| Nov 6, 2026 | 7d | $35.81 | +26.99% | 2 | 222 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $33.80 | +7.81% | 1 | 130 |
AVGO Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 302.5 C | — | — | 0 | 0 | ITM |
| 305 C | $26.40 | -28.61% | 1 | 43 | ITM |
| 307.5 C | — | — | 0 | 0 | ITM |
| 310 C | $34.70 | +10.16% | 1 | 86 | ITM |
| 312.5 C | $34.90 | +0.00% | 2 | 1 | ITM |
| 315 C | $32.10 | +42.67% | 21 | 117 | ITM |
| 317.5 C | — | — | 0 | 0 | ITM |
| 320 C | $28.00 | +2.75% | 32 | 131 | ITM |
| 322.5 C | $28.50 | +0.00% | 45 | 27 | ITM |
| 325 C | $24.70 | -17.25% | 726 | 996 | ITM |
| 327.5 C | $26.96 | +21.44% | 1 | 40 | OTM |
| 330 C | $19.85 | -19.34% | 44 | 431 | OTM |
| 332.5 C | $19.13 | -20.23% | 66 | 41 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.