AVGO261113C00385000
AVGO Nov 13 2026 385.00 Call
optionOPRA
EODOct 7, 2026
14.89USD-10.838%(-1.81)20Vol97OI
Loading…
Underlying
Underlying Price
$361.05
Type
Call
Strike
385
Expiration
Nov 13, 2026
DTE
36d
Moneyness
OTM
Intrinsic
$0.00
AVGO 385 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $1.73 | -27.62% | 3,300 | 3,212 |
| Oct 12, 2026 | 4d | $2.71 | -14.51% | 517 | 454 |
| Oct 14, 2026 | 6d | $4.00 | -6.98% | 45 | 92 |
| Oct 16, 2026 | 8d | $5.54 | -4.48% | 1,186 | 2,110 |
| Oct 19, 2026 | 11d | $6.39 | -5.47% | 199 | 193 |
| Oct 21, 2026 | 13d | $6.10 | -16.44% | 6 | 62 |
| Oct 23, 2026 | 15d | $8.45 | +1.68% | 191 | 1,172 |
| Oct 30, 2026 | 22d | $10.76 | +1.99% | 547 | 1,204 |
| Nov 6, 2026 | 29d | $12.65 | -1.56% | 116 | 322 |
| Nov 13, 2026 | 36d | $14.89 | -10.84% | 20 | 97 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
AVGO Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 355 C | $30.51 | -6.27% | 33 | 63 | ITM |
| 360 C | $25.80 | -14.23% | 22 | 64 | ITM |
| 365 C | $23.62 | -8.63% | 26 | 45 | OTM |
| 370 C | $22.27 | -3.38% | 221 | 188 | OTM |
| 375 C | $18.50 | -8.87% | 266 | 243 | OTM |
| 380 C | $16.95 | -1.34% | 75 | 142 | OTM |
| 385 C | $14.89 | -10.84% | 20 | 97 | OTM |
| 390 C | $13.20 | +3.53% | 91 | 349 | OTM |
| 395 C | $10.89 | -7.79% | 33 | 128 | OTM |
| 400 C | $9.27 | -7.30% | 245 | 213 | OTM |
| 405 C | $8.27 | -7.08% | 16 | 63 | OTM |
| 410 C | $7.08 | -8.05% | 60 | 139 | OTM |
| 415 C | $6.25 | -4.58% | 33 | 48 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.