AVGO261113P00375000
AVGO Nov 13 2026 375.00 Put
optionOPRA
EODOct 7, 2026
17.11USD+4.457%(+0.73)26Vol56OI
Loading…
Underlying
Underlying Price
$360.81
Type
Put
Strike
375
Expiration
Nov 13, 2026
DTE
36d
Moneyness
ITM
Intrinsic
$14.19
AVGO 375 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $3.59 | -24.42% | 561 | 1,243 |
| Oct 12, 2026 | 4d | $4.80 | -11.93% | 394 | 148 |
| Oct 14, 2026 | 6d | $7.84 | +9.34% | 32 | 32 |
| Oct 16, 2026 | 8d | $7.79 | -6.71% | 460 | 717 |
| Oct 19, 2026 | 11d | $9.38 | +5.99% | 48 | 49 |
| Oct 21, 2026 | 13d | $9.70 | +0.00% | 8 | 6 |
| Oct 23, 2026 | 15d | $11.75 | +8.29% | 115 | 227 |
| Oct 30, 2026 | 22d | $13.00 | +4.00% | 68 | 349 |
| Nov 6, 2026 | 29d | $14.50 | -2.68% | 51 | 57 |
| Nov 13, 2026 | 36d | $17.11 | +4.46% | 26 | 56 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
AVGO Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 345 P | $5.57 | +0.36% | 32 | 91 | OTM |
| 350 P | $7.05 | +2.62% | 47 | 130 | OTM |
| 355 P | $9.10 | +15.92% | 38 | 53 | OTM |
| 360 P | $11.00 | +6.59% | 40 | 96 | OTM |
| 365 P | $12.20 | +12.03% | 30 | 57 | ITM |
| 370 P | $15.12 | +9.57% | 35 | 60 | ITM |
| 375 P | $17.11 | +4.46% | 26 | 56 | ITM |
| 380 P | $20.25 | +15.71% | 21 | 49 | ITM |
| 385 P | $23.09 | +14.36% | 4 | 9 | ITM |
| 390 P | $27.58 | +18.67% | 2 | 5 | ITM |
| 395 P | $29.80 | +2.58% | 1 | 4 | ITM |
| 400 P | $33.75 | +12.50% | 16 | 15 | ITM |
| 405 P | $46.80 | -19.25% | 1 | 3 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.