AVGO261113C00342500
AVGO Nov 13 2026 342.50 Call
optionOPRA
EODOct 29, 2026
13.04USD-25.486%(-4.46)73Vol142OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
342.5
Expiration
Nov 13, 2026
DTE
14d
Moneyness
OTM
Intrinsic
$0.00
AVGO 342.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $5.25 | -55.24% | 2,171 | 1,609 |
| Nov 2, 2026 | 3d | $6.55 | -43.53% | 728 | 239 |
| Nov 4, 2026 | 5d | $8.00 | -39.16% | 127 | 95 |
| Nov 6, 2026 | 7d | $9.40 | -34.27% | 593 | 564 |
| Nov 13, 2026 | 14d | $13.04 | -25.49% | 73 | 142 |
| Nov 20, 2026 | 21d | $15.50 | -24.39% | 1,018 | 1,191 |
AVGO Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 327.5 C | $26.96 | +21.44% | 1 | 40 | OTM |
| 330 C | $19.85 | -19.34% | 44 | 431 | OTM |
| 332.5 C | $19.13 | -20.23% | 66 | 41 | OTM |
| 335 C | $18.10 | -15.26% | 65 | 664 | OTM |
| 337.5 C | $16.15 | -21.94% | 100 | 87 | OTM |
| 340 C | $14.60 | -24.74% | 91 | 1,419 | OTM |
| 342.5 C | $13.04 | -25.49% | 73 | 142 | OTM |
| 345 C | $12.15 | -26.81% | 138 | 1,040 | OTM |
| 347.5 C | $10.85 | -20.98% | 305 | 177 | OTM |
| 350 C | $9.75 | -30.11% | 257 | 1,088 | OTM |
| 352.5 C | $8.25 | -34.26% | 145 | 248 | OTM |
| 355 C | $7.60 | -33.33% | 115 | 632 | OTM |
| 357.5 C | $6.70 | -31.35% | 208 | 153 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.