Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
382.5
Expiration
Nov 13, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$55.65
AVGO 382.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $56.72 | -5.47% | 6 | 0 |
| Nov 2, 2026 | 3d | $43.95 | +0.00% | 3 | 0 |
| Nov 4, 2026 | 5d | — | — | 0 | 0 |
| Nov 6, 2026 | 7d | $38.75 | -12.53% | 15 | 19 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
AVGO Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 367.5 P | $23.00 | -28.24% | 33 | 33 | ITM |
| 370 P | $27.72 | -13.73% | 7 | 297 | ITM |
| 372.5 P | $33.76 | +0.00% | 5 | 5 | ITM |
| 375 P | $32.51 | -1.04% | 2 | 101 | ITM |
| 377.5 P | — | — | 0 | 0 | ITM |
| 380 P | $36.35 | -36.66% | 8 | 335 | ITM |
| 382.5 P | — | — | 0 | 0 | ITM |
| 385 P | $43.53 | -28.99% | 1 | 37 | ITM |
| 387.5 P | — | — | 0 | 0 | ITM |
| 390 P | $43.70 | -8.67% | 4 | 17 | ITM |
| 392.5 P | $45.35 | +0.00% | 2 | 2 | ITM |
| 395 P | $47.70 | -30.87% | 1 | 9 | ITM |
| 397.5 P | — | — | 0 | 0 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.