Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
312.5
Expiration
Nov 13, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$14.35
AVGO 312.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $29.50 | -2.09% | 1 | 26 |
| Nov 2, 2026 | 3d | $16.70 | -0.36% | 1 | 8 |
| Nov 4, 2026 | 5d | $37.15 | +14.20% | 20 | 9 |
| Nov 6, 2026 | 7d | $33.15 | +2.16% | 15 | 43 |
| Nov 13, 2026 | 14d | $34.90 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 21d | $36.25 | -6.67% | 36 | 89 |
AVGO Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 297.5 C | — | — | 0 | 0 | ITM |
| 300 C | $45.94 | -11.79% | 6 | 69 | ITM |
| 302.5 C | — | — | 0 | 0 | ITM |
| 305 C | $26.40 | -28.61% | 1 | 43 | ITM |
| 307.5 C | — | — | 0 | 0 | ITM |
| 310 C | $34.70 | +10.16% | 1 | 86 | ITM |
| 312.5 C | $34.90 | +0.00% | 2 | 1 | ITM |
| 315 C | $32.10 | +42.67% | 21 | 117 | ITM |
| 317.5 C | — | — | 0 | 0 | ITM |
| 320 C | $28.00 | +2.75% | 32 | 131 | ITM |
| 322.5 C | $28.50 | +0.00% | 45 | 27 | ITM |
| 325 C | $24.70 | -17.25% | 726 | 996 | ITM |
| 327.5 C | $26.96 | +21.44% | 1 | 40 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.