AVGO261113C00345000
AVGO Nov 13 2026 345.00 Call
optionOPRA
EODOct 7, 2026
34.96USD-13.035%(-5.24)1Vol37OI
Loading…
Underlying
Underlying Price
$361.05
Type
Call
Strike
345
Expiration
Nov 13, 2026
DTE
36d
Moneyness
ITM
Intrinsic
$16.05
AVGO 345 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $28.32 | -16.46% | 29 | 360 |
| Oct 12, 2026 | 4d | $19.88 | +53.51% | 21 | 22 |
| Oct 14, 2026 | 6d | $27.19 | -19.91% | 60 | 13 |
| Oct 16, 2026 | 8d | $29.86 | -11.39% | 56 | 355 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | $32.00 | +0.00% | 2 | 1 |
| Oct 23, 2026 | 15d | $31.00 | -13.14% | 5 | 447 |
| Oct 30, 2026 | 22d | $32.71 | -6.99% | 6 | 265 |
| Nov 6, 2026 | 29d | $36.50 | -2.95% | 10 | 117 |
| Nov 13, 2026 | 36d | $34.96 | -13.03% | 1 | 37 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
AVGO Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 315 C | $59.54 | +0.00% | 2 | 1 | ITM |
| 320 C | $59.65 | +68.50% | 10 | 6 | ITM |
| 325 C | — | — | 0 | 0 | ITM |
| 330 C | $27.00 | +0.00% | 2 | 2 | ITM |
| 335 C | $39.85 | +0.00% | 9 | 9 | ITM |
| 340 C | $31.30 | +27.76% | 1 | 3 | ITM |
| 345 C | $34.96 | -13.03% | 1 | 37 | ITM |
| 350 C | $30.11 | -16.36% | 1 | 39 | ITM |
| 355 C | $30.51 | -6.27% | 33 | 63 | ITM |
| 360 C | $25.80 | -14.23% | 22 | 64 | ITM |
| 365 C | $23.62 | -8.63% | 26 | 45 | OTM |
| 370 C | $22.27 | -3.38% | 221 | 188 | OTM |
| 375 C | $18.50 | -8.87% | 266 | 243 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.