AVGO261113P00405000
AVGO Nov 13 2026 405.00 Put
optionOPRA
EODOct 5, 2026
46.80USD-19.255%(-11.16)1Vol3OI
Loading…
Underlying
Underlying Price
$361.05
Type
Put
Strike
405
Expiration
Nov 13, 2026
DTE
36d
Moneyness
ITM
Intrinsic
$43.95
AVGO 405 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $30.25 | -43.51% | 2 | 1 |
| Oct 12, 2026 | 4d | $55.83 | +0.00% | 3 | 3 |
| Oct 14, 2026 | 6d | $28.50 | -45.76% | 6 | 3 |
| Oct 16, 2026 | 8d | $33.68 | -14.91% | 1 | 4 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $43.55 | -17.83% | 2 | 13 |
| Oct 30, 2026 | 22d | $34.72 | +7.16% | 5 | 22 |
| Nov 6, 2026 | 29d | $36.00 | +13.74% | 4 | 15 |
| Nov 13, 2026 | 36d | $46.80 | -19.25% | 1 | 3 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
AVGO Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 375 P | $17.11 | +4.46% | 26 | 56 | ITM |
| 380 P | $20.25 | +15.71% | 21 | 49 | ITM |
| 385 P | $23.09 | +14.36% | 4 | 9 | ITM |
| 390 P | $27.58 | +18.67% | 2 | 5 | ITM |
| 395 P | $29.80 | +2.58% | 1 | 4 | ITM |
| 400 P | $33.75 | +12.50% | 16 | 15 | ITM |
| 405 P | $46.80 | -19.25% | 1 | 3 | ITM |
| 410 P | — | — | 0 | 0 | ITM |
| 415 P | — | — | 0 | 0 | ITM |
| 420 P | $69.30 | +0.00% | 1 | 1 | ITM |
| 425 P | $70.45 | +0.00% | 1 | 1 | ITM |
| 430 P | — | — | 0 | 0 | ITM |
| 435 P | $79.90 | +0.00% | 1 | 1 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.