Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
307.5
Expiration
Nov 13, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$19.35
AVGO 307.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $36.27 | -6.40% | 7 | 17 |
| Nov 2, 2026 | 3d | $31.23 | +0.00% | 110 | 14 |
| Nov 4, 2026 | 5d | $35.91 | +0.00% | 98 | 16 |
| Nov 6, 2026 | 7d | $39.10 | +5.53% | 1 | 22 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
AVGO Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 292.5 C | — | — | 0 | 0 | ITM |
| 295 C | $34.35 | -24.52% | 80 | 106 | ITM |
| 297.5 C | — | — | 0 | 0 | ITM |
| 300 C | $45.94 | -11.79% | 6 | 69 | ITM |
| 302.5 C | — | — | 0 | 0 | ITM |
| 305 C | $26.40 | -28.61% | 1 | 43 | ITM |
| 307.5 C | — | — | 0 | 0 | ITM |
| 310 C | $34.70 | +10.16% | 1 | 86 | ITM |
| 312.5 C | $34.90 | +0.00% | 2 | 1 | ITM |
| 315 C | $32.10 | +42.67% | 21 | 117 | ITM |
| 317.5 C | — | — | 0 | 0 | ITM |
| 320 C | $28.00 | +2.75% | 32 | 131 | ITM |
| 322.5 C | $28.50 | +0.00% | 45 | 27 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.