AVGO261113P00342500
AVGO Nov 13 2026 342.50 Put
optionOPRA
EODOct 29, 2026
10.80USD+26.316%(+2.25)155Vol59OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
342.5
Expiration
Nov 13, 2026
DTE
14d
Moneyness
ITM
Intrinsic
$15.65
AVGO 342.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $2.65 | +16.23% | 2,164 | 1,108 |
| Nov 2, 2026 | 3d | $4.70 | +38.24% | 194 | 123 |
| Nov 4, 2026 | 5d | $6.00 | -12.41% | 79 | 45 |
| Nov 6, 2026 | 7d | $7.65 | +35.40% | 806 | 807 |
| Nov 13, 2026 | 14d | $10.80 | +26.32% | 155 | 59 |
| Nov 20, 2026 | 21d | $12.35 | +22.52% | 238 | 447 |
AVGO Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 327.5 P | $4.50 | +9.76% | 81 | 46 | ITM |
| 330 P | $5.70 | +32.56% | 267 | 2,194 | ITM |
| 332.5 P | $6.45 | +21.70% | 162 | 98 | ITM |
| 335 P | $7.15 | +27.45% | 157 | 1,842 | ITM |
| 337.5 P | $8.27 | +18.99% | 174 | 124 | ITM |
| 340 P | $9.08 | +14.94% | 128 | 1,361 | ITM |
| 342.5 P | $10.80 | +26.32% | 155 | 59 | ITM |
| 345 P | $11.45 | +24.46% | 111 | 600 | ITM |
| 347.5 P | $12.60 | +5.44% | 63 | 57 | ITM |
| 350 P | $14.20 | +19.23% | 109 | 1,005 | ITM |
| 352.5 P | $16.40 | +26.15% | 28 | 33 | ITM |
| 355 P | $17.42 | +16.13% | 58 | 332 | ITM |
| 357.5 P | $19.70 | +20.12% | 58 | 48 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.