AVGO261014C00332500
AVGO Oct 14 2026 332.50 Call
optionOPRA
EODOct 6, 2026
41.45USD+37.571%(+11.32)54Vol10OI
Loading…
Underlying
Underlying Price
$364.85
Type
Call
Strike
332.5
Expiration
Oct 14, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$32.35
AVGO 332.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $38.40 | +39.74% | 1 | 10 |
| Oct 12, 2026 | 4d | $40.34 | -8.07% | 2 | 3 |
| Oct 14, 2026 | 6d | $41.45 | +37.57% | 54 | 10 |
| Oct 16, 2026 | 8d | $39.92 | -14.17% | 48 | 15 |
| Oct 19, 2026 | 11d | $41.75 | -10.70% | 80 | 13 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 14, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 317.5 C | $43.47 | +37.56% | 1 | 14 | ITM |
| 320 C | $50.25 | +16.56% | 16 | 5 | ITM |
| 322.5 C | $47.84 | +17.75% | 16 | 10 | ITM |
| 325 C | $38.22 | +24.90% | 92 | 4 | ITM |
| 327.5 C | $34.60 | +21.53% | 60 | 5 | ITM |
| 330 C | $43.86 | +30.73% | 54 | 5 | ITM |
| 332.5 C | $41.45 | +37.57% | 54 | 10 | ITM |
| 335 C | $38.87 | -8.63% | 1 | 11 | ITM |
| 337.5 C | $34.47 | -14.15% | 60 | 11 | ITM |
| 340 C | $32.09 | -10.44% | 60 | 22 | ITM |
| 342.5 C | $29.51 | -11.88% | 60 | 55 | ITM |
| 345 C | $27.19 | -19.91% | 60 | 13 | ITM |
| 347.5 C | $30.36 | +137.19% | 46 | 14 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.