AVGO261014C00382500
AVGO Oct 14 2026 382.50 Call
optionOPRA
EODOct 7, 2026
4.55USD-12.500%(-0.65)112Vol2,111OI
Loading…
Underlying
Underlying Price
$364.85
Type
Call
Strike
382.5
Expiration
Oct 14, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
AVGO 382.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $2.29 | -22.90% | 1,250 | 1,200 |
| Oct 12, 2026 | 4d | $3.30 | -14.95% | 354 | 280 |
| Oct 14, 2026 | 6d | $4.55 | -12.50% | 112 | 2,111 |
| Oct 16, 2026 | 8d | $6.50 | -7.14% | 145 | 492 |
| Oct 19, 2026 | 11d | $7.13 | -15.12% | 13 | 28 |
| Oct 21, 2026 | 13d | $6.57 | +0.00% | 9 | 9 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 14, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 367.5 C | $11.88 | -17.21% | 4 | 86 | OTM |
| 370 C | $10.81 | -19.15% | 21 | 317 | OTM |
| 372.5 C | $9.45 | -12.26% | 92 | 70 | OTM |
| 375 C | $8.15 | -12.18% | 150 | 139 | OTM |
| 377.5 C | $6.12 | -29.74% | 43 | 89 | OTM |
| 380 C | $6.25 | +4.17% | 100 | 438 | OTM |
| 382.5 C | $4.55 | -12.50% | 112 | 2,111 | OTM |
| 385 C | $4.00 | -6.98% | 45 | 92 | OTM |
| 387.5 C | $3.40 | -12.82% | 26 | 40 | OTM |
| 390 C | $2.41 | -38.99% | 64 | 136 | OTM |
| 392.5 C | $2.26 | -16.30% | 445 | 253 | OTM |
| 395 C | $1.10 | -58.49% | 9 | 32 | OTM |
| 397.5 C | $1.21 | -38.27% | 11 | 153 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.