AVGO261014C00355000
AVGO Oct 14 2026 355.00 Call
optionOPRA
EODOct 7, 2026
21.25USD-5.765%(-1.30)2Vol64OI
Loading…
Underlying
Underlying Price
$365.01
Type
Call
Strike
355
Expiration
Oct 14, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$10.01
AVGO 355 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $22.00 | +2.14% | 21 | 3,333 |
| Oct 12, 2026 | 4d | $23.57 | +100.25% | 44 | 301 |
| Oct 14, 2026 | 6d | $21.25 | -5.76% | 2 | 64 |
| Oct 16, 2026 | 8d | $23.85 | +2.14% | 128 | 724 |
| Oct 19, 2026 | 11d | $23.35 | -10.60% | 18 | 17 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $24.30 | -9.67% | 8 | 615 |
| Oct 30, 2026 | 22d | $25.15 | -12.98% | 8 | 699 |
| Nov 6, 2026 | 29d | $28.27 | -7.31% | 24 | 1,709 |
| Nov 13, 2026 | 36d | $30.51 | -6.27% | 33 | 63 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 14, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 340 C | $32.09 | -10.44% | 60 | 22 | ITM |
| 342.5 C | $29.51 | -11.88% | 60 | 55 | ITM |
| 345 C | $27.19 | -19.91% | 60 | 13 | ITM |
| 347.5 C | $30.36 | +137.19% | 46 | 14 | ITM |
| 350 C | $22.95 | -23.63% | 3 | 36 | ITM |
| 352.5 C | $27.88 | +144.56% | 55 | 26 | ITM |
| 355 C | $21.25 | -5.76% | 2 | 64 | ITM |
| 357.5 C | $18.89 | -13.35% | 4 | 72 | ITM |
| 360 C | $17.09 | -13.03% | 6 | 155 | ITM |
| 362.5 C | $15.34 | -9.92% | 16 | 113 | ITM |
| 365 C | $13.72 | -16.95% | 7 | 223 | ITM |
| 367.5 C | $11.88 | -17.21% | 4 | 86 | OTM |
| 370 C | $10.81 | -19.15% | 21 | 317 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.