AVGO261014P00372500
AVGO Oct 14 2026 372.50 Put
optionOPRA
EODOct 7, 2026
6.60USD+26.923%(+1.40)203Vol140OI
Loading…
Underlying
Underlying Price
$364.64
Type
Put
Strike
372.5
Expiration
Oct 14, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$7.86
AVGO 372.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $2.70 | -28.95% | 619 | 907 |
| Oct 12, 2026 | 4d | $4.00 | -8.05% | 132 | 45 |
| Oct 14, 2026 | 6d | $6.60 | +26.92% | 203 | 140 |
| Oct 16, 2026 | 8d | $6.85 | -10.92% | 209 | 243 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $10.55 | +12.23% | 119 | 52 |
AVGO Nearby Strikes · Oct 14, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 357.5 P | $1.42 | -15.98% | 18 | 26 | OTM |
| 360 P | $1.76 | -12.00% | 68 | 104 | OTM |
| 362.5 P | $2.54 | +9.01% | 26 | 20 | OTM |
| 365 P | $2.83 | -4.07% | 19 | 58 | ITM |
| 367.5 P | $4.00 | +14.29% | 11 | 11 | ITM |
| 370 P | $4.33 | +0.23% | 16 | 140 | ITM |
| 372.5 P | $6.60 | +26.92% | 203 | 140 | ITM |
| 375 P | $7.84 | +9.34% | 32 | 32 | ITM |
| 377.5 P | $10.22 | +20.24% | 22 | 70 | ITM |
| 380 P | $12.10 | +36.41% | 2 | 5 | ITM |
| 382.5 P | $11.60 | -66.97% | 2 | 2 | ITM |
| 385 P | $14.12 | -50.99% | 6 | 5 | ITM |
| 387.5 P | $15.03 | +0.00% | 1 | 1 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.