AVGO261014P00392500
AVGO Oct 14 2026 392.50 Put
optionOPRA
EODOct 6, 2026
17.70USD-42.157%(-12.90)2Vol3OI
Loading…
Underlying
Underlying Price
$365.09
Type
Put
Strike
392.5
Expiration
Oct 14, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$27.41
AVGO 392.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $19.50 | +23.03% | 10 | 26 |
| Oct 12, 2026 | 4d | $20.05 | +24.15% | 36 | 36 |
| Oct 14, 2026 | 6d | $17.70 | -42.16% | 2 | 3 |
| Oct 16, 2026 | 8d | — | — | 0 | 0 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 14, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 377.5 P | $10.22 | +20.24% | 22 | 70 | ITM |
| 380 P | $12.10 | +36.41% | 2 | 5 | ITM |
| 382.5 P | $11.60 | -66.97% | 2 | 2 | ITM |
| 385 P | $14.12 | -50.99% | 6 | 5 | ITM |
| 387.5 P | $15.03 | +0.00% | 1 | 1 | ITM |
| 390 P | — | — | 0 | 0 | ITM |
| 392.5 P | $17.70 | -42.16% | 2 | 3 | ITM |
| 395 P | $22.85 | +0.00% | 5 | 5 | ITM |
| 397.5 P | $28.50 | +35.71% | 2 | 2 | ITM |
| 400 P | $24.00 | +0.00% | 2 | 1 | ITM |
| 402.5 P | — | — | 0 | 0 | ITM |
| 405 P | $28.50 | -45.76% | 6 | 3 | ITM |
| 407.5 P | — | — | 0 | 0 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.