AVGO261014P00385000
AVGO Oct 14 2026 385.00 Put
optionOPRA
EODOct 7, 2026
14.12USD-50.989%(-14.69)6Vol5OI
Loading…
Underlying
Underlying Price
$365.49
Type
Put
Strike
385
Expiration
Oct 14, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$19.51
AVGO 385 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $11.10 | +0.73% | 35 | 112 |
| Oct 12, 2026 | 4d | $10.70 | +0.47% | 49 | 44 |
| Oct 14, 2026 | 6d | $14.12 | -50.99% | 6 | 5 |
| Oct 16, 2026 | 8d | $13.64 | +4.52% | 64 | 136 |
| Oct 19, 2026 | 11d | $13.20 | +0.00% | 1 | 1 |
| Oct 21, 2026 | 13d | $14.43 | +0.00% | 4 | 0 |
| Oct 23, 2026 | 15d | $19.15 | +31.62% | 6 | 157 |
| Oct 30, 2026 | 22d | $19.95 | +20.91% | 32 | 59 |
| Nov 6, 2026 | 29d | $18.40 | -45.63% | 10 | 16 |
| Nov 13, 2026 | 36d | $23.09 | +14.36% | 4 | 9 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 14, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 370 P | $4.33 | +0.23% | 16 | 140 | ITM |
| 372.5 P | $6.60 | +26.92% | 203 | 140 | ITM |
| 375 P | $7.84 | +9.34% | 32 | 32 | ITM |
| 377.5 P | $10.22 | +20.24% | 22 | 70 | ITM |
| 380 P | $12.10 | +36.41% | 2 | 5 | ITM |
| 382.5 P | $11.60 | -66.97% | 2 | 2 | ITM |
| 385 P | $14.12 | -50.99% | 6 | 5 | ITM |
| 387.5 P | $15.03 | +0.00% | 1 | 1 | ITM |
| 390 P | — | — | 0 | 0 | ITM |
| 392.5 P | $17.70 | -42.16% | 2 | 3 | ITM |
| 395 P | $22.85 | +0.00% | 5 | 5 | ITM |
| 397.5 P | $28.50 | +35.71% | 2 | 2 | ITM |
| 400 P | $24.00 | +0.00% | 2 | 1 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.