AVGO261014C00392500
AVGO Oct 14 2026 392.50 Call
optionOPRA
EODOct 7, 2026
2.26USD-16.296%(-0.44)445Vol253OI
Loading…
Underlying
Underlying Price
$364.85
Type
Call
Strike
392.5
Expiration
Oct 14, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
AVGO 392.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.64 | -41.82% | 984 | 834 |
| Oct 12, 2026 | 4d | $1.20 | -29.41% | 83 | 398 |
| Oct 14, 2026 | 6d | $2.26 | -16.30% | 445 | 253 |
| Oct 16, 2026 | 8d | $3.55 | +0.00% | 700 | 590 |
| Oct 19, 2026 | 11d | $4.44 | +0.00% | 4 | 4 |
| Oct 21, 2026 | 13d | $4.46 | +0.00% | 2 | 0 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 14, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 377.5 C | $6.12 | -29.74% | 43 | 89 | OTM |
| 380 C | $6.25 | +4.17% | 100 | 438 | OTM |
| 382.5 C | $4.55 | -12.50% | 112 | 2,111 | OTM |
| 385 C | $4.00 | -6.98% | 45 | 92 | OTM |
| 387.5 C | $3.40 | -12.82% | 26 | 40 | OTM |
| 390 C | $2.41 | -38.99% | 64 | 136 | OTM |
| 392.5 C | $2.26 | -16.30% | 445 | 253 | OTM |
| 395 C | $1.10 | -58.49% | 9 | 32 | OTM |
| 397.5 C | $1.21 | -38.27% | 11 | 153 | OTM |
| 400 C | $1.10 | -39.89% | 141 | 226 | OTM |
| 402.5 C | $1.02 | -30.14% | 34 | 20 | OTM |
| 405 C | $0.89 | -44.38% | 16 | 29 | OTM |
| 407.5 C | $0.54 | +0.00% | 2 | 2 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.