AVGO261014C00322500
AVGO Oct 14 2026 322.50 Call
optionOPRA
EODOct 6, 2026
47.84USD+17.746%(+7.21)16Vol10OI
Loading…
Underlying
Underlying Price
$364.64
Type
Call
Strike
322.5
Expiration
Oct 14, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$42.14
AVGO 322.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $39.34 | +19.21% | 70 | 28 |
| Oct 12, 2026 | 4d | $39.65 | +13.84% | 4 | 7 |
| Oct 14, 2026 | 6d | $47.84 | +17.75% | 16 | 10 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 14, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 300 C | $55.20 | +8.30% | 56 | 11 | ITM |
| 305 C | $64.40 | +9.86% | 1 | 5 | ITM |
| 310 C | $57.35 | +9.91% | 26 | 5 | ITM |
| 315 C | $52.42 | +9.23% | 26 | 11 | ITM |
| 317.5 C | $43.47 | +37.56% | 1 | 14 | ITM |
| 320 C | $50.25 | +16.56% | 16 | 5 | ITM |
| 322.5 C | $47.84 | +17.75% | 16 | 10 | ITM |
| 325 C | $38.22 | +24.90% | 92 | 4 | ITM |
| 327.5 C | $34.60 | +21.53% | 60 | 5 | ITM |
| 330 C | $43.86 | +30.73% | 54 | 5 | ITM |
| 332.5 C | $41.45 | +37.57% | 54 | 10 | ITM |
| 335 C | $38.87 | -8.63% | 1 | 11 | ITM |
| 337.5 C | $34.47 | -14.15% | 60 | 11 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.