AVGO261014C00305000
AVGO Oct 14 2026 305.00 Call
optionOPRA
EODOct 6, 2026
64.40USD+9.860%(+5.78)1Vol5OI
Loading…
Underlying
Underlying Price
$365.49
Type
Call
Strike
305
Expiration
Oct 14, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$60.49
AVGO 305 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $57.35 | +33.56% | 13 | 13 |
| Oct 12, 2026 | 4d | $54.06 | +24.45% | 24 | 9 |
| Oct 14, 2026 | 6d | $64.40 | +9.86% | 1 | 5 |
| Oct 16, 2026 | 8d | $49.25 | +8.60% | 2 | 11 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $69.10 | +30.87% | 1 | 8 |
| Oct 30, 2026 | 22d | $57.88 | +23.02% | 1 | 16 |
| Nov 6, 2026 | 29d | $54.34 | +0.00% | 5 | 5 |
| Nov 13, 2026 | 36d | $60.50 | +0.00% | 1 | 1 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 14, 2026
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.