AVGO261014C00362500
AVGO Oct 14 2026 362.50 Call
optionOPRA
EODOct 7, 2026
15.34USD-9.924%(-1.69)16Vol113OI
Loading…
Underlying
Underlying Price
$364.64
Type
Call
Strike
362.5
Expiration
Oct 14, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$2.14
AVGO 362.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $14.50 | -3.33% | 164 | 2,302 |
| Oct 12, 2026 | 4d | $13.50 | -28.23% | 151 | 130 |
| Oct 14, 2026 | 6d | $15.34 | -9.92% | 16 | 113 |
| Oct 16, 2026 | 8d | $17.60 | -6.93% | 89 | 1,676 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | $15.28 | +0.00% | 1 | 1 |
| Oct 23, 2026 | 15d | $17.60 | -12.66% | 52 | 118 |
AVGO Nearby Strikes · Oct 14, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 347.5 C | $30.36 | +137.19% | 46 | 14 | ITM |
| 350 C | $22.95 | -23.63% | 3 | 36 | ITM |
| 352.5 C | $27.88 | +144.56% | 55 | 26 | ITM |
| 355 C | $21.25 | -5.76% | 2 | 64 | ITM |
| 357.5 C | $18.89 | -13.35% | 4 | 72 | ITM |
| 360 C | $17.09 | -13.03% | 6 | 155 | ITM |
| 362.5 C | $15.34 | -9.92% | 16 | 113 | ITM |
| 365 C | $13.72 | -16.95% | 7 | 223 | OTM |
| 367.5 C | $11.88 | -17.21% | 4 | 86 | OTM |
| 370 C | $10.81 | -19.15% | 21 | 317 | OTM |
| 372.5 C | $9.45 | -12.26% | 92 | 70 | OTM |
| 375 C | $8.15 | -12.18% | 150 | 139 | OTM |
| 377.5 C | $6.12 | -29.74% | 43 | 89 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.