AVGO261014C00415000
AVGO Oct 14 2026 415.00 Call
optionOPRA
EODOct 7, 2026
0.44USD-42.857%(-0.33)9Vol30OI
Loading…
Underlying
Underlying Price
$365.29
Type
Call
Strike
415
Expiration
Oct 14, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
AVGO 415 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.04 | -77.78% | 651 | 907 |
| Oct 12, 2026 | 4d | $0.08 | -80.00% | 2 | 167 |
| Oct 14, 2026 | 6d | $0.44 | -42.86% | 9 | 30 |
| Oct 16, 2026 | 8d | $0.86 | -19.63% | 1,352 | 5,660 |
| Oct 19, 2026 | 11d | $0.86 | -47.88% | 1 | 4 |
| Oct 21, 2026 | 13d | $1.67 | +0.00% | 6 | 3 |
| Oct 23, 2026 | 15d | $2.00 | -5.66% | 88 | 612 |
| Oct 30, 2026 | 22d | $3.22 | -5.29% | 68 | 418 |
| Nov 6, 2026 | 29d | $4.70 | -11.99% | 20 | 67 |
| Nov 13, 2026 | 36d | $6.25 | -4.58% | 33 | 48 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 14, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 400 C | $1.10 | -39.89% | 141 | 226 | OTM |
| 402.5 C | $1.02 | -30.14% | 34 | 20 | OTM |
| 405 C | $0.89 | -44.38% | 16 | 29 | OTM |
| 407.5 C | $0.54 | +0.00% | 2 | 2 | OTM |
| 410 C | $0.56 | -49.09% | 26 | 47 | OTM |
| 412.5 C | $0.36 | +0.00% | 4 | 2 | OTM |
| 415 C | $0.44 | -42.86% | 9 | 30 | OTM |
| 417.5 C | $0.24 | +0.00% | 4 | 3 | OTM |
| 420 C | $0.23 | -61.02% | 47 | 89 | OTM |
| 425 C | $0.18 | -50.00% | 28 | 29 | OTM |
| 430 C | $0.11 | -66.67% | 75 | 273 | OTM |
| 435 C | $0.08 | -20.00% | 4 | 15 | OTM |
| 440 C | $0.07 | -22.22% | 7 | 4 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.