AVGO261014C00345000
AVGO Oct 14 2026 345.00 Call
optionOPRA
EODOct 7, 2026
27.19USD-19.912%(-6.76)60Vol13OI
Loading…
Underlying
Underlying Price
$365.09
Type
Call
Strike
345
Expiration
Oct 14, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$20.09
AVGO 345 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $28.32 | -16.46% | 29 | 360 |
| Oct 12, 2026 | 4d | $19.88 | +53.51% | 21 | 22 |
| Oct 14, 2026 | 6d | $27.19 | -19.91% | 60 | 13 |
| Oct 16, 2026 | 8d | $29.86 | -11.39% | 56 | 355 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | $32.00 | +0.00% | 2 | 1 |
| Oct 23, 2026 | 15d | $31.00 | -13.14% | 5 | 447 |
| Oct 30, 2026 | 22d | $32.71 | -6.99% | 6 | 265 |
| Nov 6, 2026 | 29d | $36.50 | -2.95% | 10 | 117 |
| Nov 13, 2026 | 36d | $34.96 | -13.03% | 1 | 37 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 14, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 330 C | $43.86 | +30.73% | 54 | 5 | ITM |
| 332.5 C | $41.45 | +37.57% | 54 | 10 | ITM |
| 335 C | $38.87 | -8.63% | 1 | 11 | ITM |
| 337.5 C | $34.47 | -14.15% | 60 | 11 | ITM |
| 340 C | $32.09 | -10.44% | 60 | 22 | ITM |
| 342.5 C | $29.51 | -11.88% | 60 | 55 | ITM |
| 345 C | $27.19 | -19.91% | 60 | 13 | ITM |
| 347.5 C | $30.36 | +137.19% | 46 | 14 | ITM |
| 350 C | $22.95 | -23.63% | 3 | 36 | ITM |
| 352.5 C | $27.88 | +144.56% | 55 | 26 | ITM |
| 355 C | $21.25 | -5.76% | 2 | 64 | ITM |
| 357.5 C | $18.89 | -13.35% | 4 | 72 | ITM |
| 360 C | $17.09 | -13.03% | 6 | 155 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.