AVGO261014P00305000
AVGO Oct 14 2026 305.00 Put
optionOPRA
EODOct 7, 2026
0.03USD-75.000%(-0.09)30Vol32OI
Loading…
Underlying
Underlying Price
$364.61
Type
Put
Strike
305
Expiration
Oct 14, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
AVGO 305 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.02 | +100.00% | 4 | 375 |
| Oct 12, 2026 | 4d | $0.09 | -62.50% | 2 | 6 |
| Oct 14, 2026 | 6d | $0.03 | -75.00% | 30 | 32 |
| Oct 16, 2026 | 8d | $0.09 | +80.00% | 211 | 611 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $0.17 | +21.43% | 43 | 485 |
| Oct 30, 2026 | 22d | $0.42 | +40.00% | 31 | 484 |
| Nov 6, 2026 | 29d | $0.63 | +28.57% | 34 | 323 |
| Nov 13, 2026 | 36d | $0.99 | +16.47% | 3 | 61 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 14, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 280 P | $0.04 | +0.00% | 5 | 2 | OTM |
| 285 P | $0.04 | +0.00% | 7 | 3 | OTM |
| 290 P | $0.06 | +0.00% | 2 | 2 | OTM |
| 295 P | — | — | 0 | 0 | OTM |
| 300 P | $0.04 | -42.86% | 4 | 2 | OTM |
| 305 P | $0.03 | -75.00% | 30 | 32 | OTM |
| 310 P | $0.03 | -57.14% | 10 | 22 | OTM |
| 315 P | $0.04 | -33.33% | 42 | 54 | OTM |
| 317.5 P | $0.08 | +0.00% | 1 | 4 | OTM |
| 320 P | $0.21 | +250.00% | 10 | 30 | OTM |
| 322.5 P | $0.15 | +50.00% | 1 | 5 | OTM |
| 325 P | $0.09 | +50.00% | 3 | 63 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.