AVGO261014C00342500
AVGO Oct 14 2026 342.50 Call
optionOPRA
EODOct 7, 2026
29.51USD-11.884%(-3.98)60Vol55OI
Loading…
Underlying
Underlying Price
$365.09
Type
Call
Strike
342.5
Expiration
Oct 14, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$22.59
AVGO 342.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $31.75 | -5.53% | 1 | 113 |
| Oct 12, 2026 | 4d | $17.77 | +11.41% | 3 | 27 |
| Oct 14, 2026 | 6d | $29.51 | -11.88% | 60 | 55 |
| Oct 16, 2026 | 8d | $30.54 | -15.40% | 49 | 325 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 14, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 327.5 C | $34.60 | +21.53% | 60 | 5 | ITM |
| 330 C | $43.86 | +30.73% | 54 | 5 | ITM |
| 332.5 C | $41.45 | +37.57% | 54 | 10 | ITM |
| 335 C | $38.87 | -8.63% | 1 | 11 | ITM |
| 337.5 C | $34.47 | -14.15% | 60 | 11 | ITM |
| 340 C | $32.09 | -10.44% | 60 | 22 | ITM |
| 342.5 C | $29.51 | -11.88% | 60 | 55 | ITM |
| 345 C | $27.19 | -19.91% | 60 | 13 | ITM |
| 347.5 C | $30.36 | +137.19% | 46 | 14 | ITM |
| 350 C | $22.95 | -23.63% | 3 | 36 | ITM |
| 352.5 C | $27.88 | +144.56% | 55 | 26 | ITM |
| 355 C | $21.25 | -5.76% | 2 | 64 | ITM |
| 357.5 C | $18.89 | -13.35% | 4 | 72 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.