AVGO261014C00372500
AVGO Oct 14 2026 372.50 Call
optionOPRA
EODOct 7, 2026
9.45USD-12.256%(-1.32)92Vol70OI
Loading…
Underlying
Underlying Price
$364.85
Type
Call
Strike
372.5
Expiration
Oct 14, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
AVGO 372.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $6.98 | -0.99% | 1,440 | 1,939 |
| Oct 12, 2026 | 4d | $8.00 | -1.84% | 448 | 160 |
| Oct 14, 2026 | 6d | $9.45 | -12.26% | 92 | 70 |
| Oct 16, 2026 | 8d | $11.10 | +1.93% | 453 | 1,014 |
| Oct 19, 2026 | 11d | $10.50 | -22.05% | 15 | 14 |
| Oct 21, 2026 | 13d | $11.15 | +0.00% | 7 | 4 |
| Oct 23, 2026 | 15d | $13.95 | -3.46% | 282 | 285 |
AVGO Nearby Strikes · Oct 14, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 357.5 C | $18.89 | -13.35% | 4 | 72 | ITM |
| 360 C | $17.09 | -13.03% | 6 | 155 | ITM |
| 362.5 C | $15.34 | -9.92% | 16 | 113 | ITM |
| 365 C | $13.72 | -16.95% | 7 | 223 | OTM |
| 367.5 C | $11.88 | -17.21% | 4 | 86 | OTM |
| 370 C | $10.81 | -19.15% | 21 | 317 | OTM |
| 372.5 C | $9.45 | -12.26% | 92 | 70 | OTM |
| 375 C | $8.15 | -12.18% | 150 | 139 | OTM |
| 377.5 C | $6.12 | -29.74% | 43 | 89 | OTM |
| 380 C | $6.25 | +4.17% | 100 | 438 | OTM |
| 382.5 C | $4.55 | -12.50% | 112 | 2,111 | OTM |
| 385 C | $4.00 | -6.98% | 45 | 92 | OTM |
| 387.5 C | $3.40 | -12.82% | 26 | 40 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.