AVGO261014C00347500
AVGO Oct 14 2026 347.50 Call
optionOPRA
EODOct 6, 2026
30.36USD+137.187%(+17.56)46Vol14OI
Loading…
Underlying
Underlying Price
$364.56
Type
Call
Strike
347.5
Expiration
Oct 14, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$17.06
AVGO 347.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $23.38 | -24.34% | 5 | 492 |
| Oct 12, 2026 | 4d | $23.21 | -6.18% | 1 | 10 |
| Oct 14, 2026 | 6d | $30.36 | +137.19% | 46 | 14 |
| Oct 16, 2026 | 8d | $27.39 | -12.91% | 55 | 371 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $31.87 | +57.93% | 1 | 10 |
AVGO Nearby Strikes · Oct 14, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 332.5 C | $41.45 | +37.57% | 54 | 10 | ITM |
| 335 C | $38.87 | -8.63% | 1 | 11 | ITM |
| 337.5 C | $34.47 | -14.15% | 60 | 11 | ITM |
| 340 C | $32.09 | -10.44% | 60 | 22 | ITM |
| 342.5 C | $29.51 | -11.88% | 60 | 55 | ITM |
| 345 C | $27.19 | -19.91% | 60 | 13 | ITM |
| 347.5 C | $30.36 | +137.19% | 46 | 14 | ITM |
| 350 C | $22.95 | -23.63% | 3 | 36 | ITM |
| 352.5 C | $27.88 | +144.56% | 55 | 26 | ITM |
| 355 C | $21.25 | -5.76% | 2 | 64 | ITM |
| 357.5 C | $18.89 | -13.35% | 4 | 72 | ITM |
| 360 C | $17.09 | -13.03% | 6 | 155 | ITM |
| 362.5 C | $15.34 | -9.92% | 16 | 113 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.